UK markets open in 5 hours 54 minutes
NIKKEI 225
38,412.50 -422.60 (-1.09%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.26 -0.12 (-0.15%) GOLD FUTURES
2,322.30 -1.90 (-0.08%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,059.02 -828.70 (-1.63%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:20600.00
Callsfor8 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240510C20600000 | 2024-04-12 10:02AM EDT | 2024-05-10 | 0.85 | 0.00 | 0.35 | 0.00 | - | 2 | 2 | 48.12% |
| NDX240517C20600000 | 2024-04-03 4:03PM EDT | 2024-05-17 | 4.97 | 0.00 | 0.70 | 0.00 | - | 1 | 7 | 28.09% |
| NDX240621C20600000 | 2024-05-06 4:00PM EDT | 2024-06-21 | 3.25 | 2.50 | 3.30 | 0.00 | - | 1 | 3 | 15.69% |
| NDX240816C20600000 | 2024-04-18 10:09AM EDT | 2024-08-16 | 48.88 | 44.30 | 47.10 | 0.00 | - | 1 | 1 | 16.31% |
| NDX240920C20600000 | 2024-03-28 11:15AM EDT | 2024-09-20 | 256.30 | 89.90 | 93.80 | 0.00 | - | 88 | 88 | 16.66% |
| NDX241018C20600000 | 2024-01-19 2:39PM EDT | 2024-10-18 | 165.94 | 243.60 | 255.50 | 0.00 | - | 1 | 1 | 20.82% |
| NDX241115C20600000 | 2024-02-02 3:40PM EDT | 2024-11-15 | 330.00 | 460.00 | 471.90 | 0.00 | - | 1 | 1 | 24.68% |
| NDX241220C20600000 | 2024-02-28 11:45AM EDT | 2024-12-20 | 428.10 | 515.50 | 534.30 | 0.00 | - | 1 | 22 | 24.02% |
| NDXP241231C20600000 | 2024-04-23 11:34AM EDT | 2024-12-31 | 265.60 | 343.90 | 356.10 | 0.00 | - | 1 | 0 | 19.65% |
| NDX250117C20600000 | 2024-04-23 3:53PM EDT | 2025-01-17 | 308.40 | 391.20 | 402.40 | 0.00 | - | 1 | 0 | 19.98% |
| NDX251219C20600000 | 2024-02-23 11:23AM EDT | 2025-12-19 | 1,404.10 | 1,510.00 | 1,690.00 | 0.00 | - | 1 | 1 | 28.34% |
Putsfor8 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX241220P20600000 | 2022-03-15 9:30AM EDT | 2024-12-20 | 6,842.10 | 5,407.50 | 5,957.50 | 0.00 | - | - | 1 | 71.92% |
| NDX251219P20600000 | 2023-12-18 4:00PM EDT | 2025-12-19 | 3,038.00 | 2,781.50 | 3,331.50 | 0.00 | - | - | 1 | 18.50% |
© 2024 Yahoo. All rights reserved.